Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,781.08 -199.98 (-0.31%) CMC Crypto 200
1,327.99 +51.01 (+4.00%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00010000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 3.23 | 2.10 | 4.70 | +0.63 | +24.23% | 4 | 6 | 225.00% |
| HA241220C00010000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 4.29 | 3.80 | 4.90 | -0.01 | -0.23% | 2 | 183 | 83.94% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 98.68% |
| HA250620C00010000 | 2024-01-30 10:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA260116C00010000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 5.70 | 5.60 | 6.60 | -0.80 | -12.31% | 3 | 73 | 85.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 727 | 68.75% |
| HA240621P00010000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 9 | 234 | 60.94% |
| HA240719P00010000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | -0.40 | -61.54% | 10 | 145 | 52.34% |
| HA240816P00010000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 2,004 | 60.84% |
| HA241018P00010000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 300 | 89.65% |
| HA241220P00010000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 2.01 | 1.10 | 2.60 | +0.71 | +54.62% | 4,500 | 409 | 84.28% |
| HA250117P00010000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 1.35 | 0.05 | 1.75 | 0.00 | - | 10 | 6,181 | 50.83% |
| HA260116P00010000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 2.40 | 1.65 | 2.50 | 0.00 | - | 259 | 1,582 | 55.57% |
© 2024 Yahoo. All rights reserved.