Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,338.32 +5.52 (+0.17%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,378.62 +2,652.06 (+4.37%) CMC Crypto 200
1,316.12 +32.29 (+2.52%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 15 | 293 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 156 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 1 | 252 |
| 6.40 | 0.00 | - | 1 | 332 | 2024-12-20 | 0.35 | 0.00 | - | 4 | 10,660 |
| 6.30 | 0.00 | - | 10 | 567 | 2025-01-17 | 0.50 | 0.00 | - | 6,000 | 6,047 |
| 8.19 | 0.00 | - | 1 | 31 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.