Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,337.64 +4.84 (+0.15%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,381.52 +2,646.27 (+4.36%) CMC Crypto 200
1,316.23 +32.40 (+2.52%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.76 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.05 | 0.00 | - | 50 | 230 |
| 7.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.13 | +0.03 | +30.00% | 12 | 47 |
| 8.10 | 0.00 | - | 2 | 1,370 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 366 |
| 8.02 | 0.00 | - | 2 | 528 | 2025-01-17 | 0.40 | 0.00 | - | 11 | 933 |
| - | - | - | - | - | 2025-06-20 | 1.30 | +1.30 | - | 1,165 | 3,000 |
| 7.67 | 0.00 | - | 1 | 184 | 2026-01-16 | 0.47 | 0.00 | - | 8 | 264 |
© 2024 Yahoo. All rights reserved.