Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,658.63 +485.48 (+1.24%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,756.57 +469.74 (+0.77%) CMC Crypto 200
1,280.86 +31.74 (+2.54%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 298 | 2024-07-19 | 1.90 | 0.00 | - | 18 | 120 |
| 0.65 | 0.00 | - | 26 | 232 | 2024-08-16 | 2.54 | 0.00 | - | 5 | 15 |
| 0.82 | 0.00 | - | 2 | 6,254 | 2024-09-20 | - | - | - | - | - |
| 1.36 | 0.00 | - | 4 | 2,506 | 2024-10-18 | 2.00 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 10 | 340 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 18 |
| 1.25 | +0.05 | +4.17% | 28 | 291 | 2025-01-17 | 3.30 | +0.10 | +3.12% | 25 | 83 |
| 2.65 | 0.00 | - | 3 | 18 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 2 | 72 | 2026-01-16 | 3.50 | 0.00 | - | 30 | 145 |
© 2024 Yahoo. All rights reserved.