Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,325.58 -0.70 (-0.02%) Nikkei
39,750.50 +577.35 (+1.47%) Hang Seng
18,071.54 -1.36 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,824.81 +613.15 (+1.00%) CMC Crypto 200
1,284.29 +35.16 (+2.81%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 40 | 75 | 2024-07-19 | 0.10 | -0.25 | -71.43% | 1 | 109 |
| 1.90 | 0.00 | - | 51 | 88 | 2024-08-16 | 1.50 | +0.50 | +50.00% | 66 | 22 |
| 3.10 | 0.00 | - | - | 2 | 2024-09-20 | 1.70 | 0.00 | - | - | 5 |
| 3.10 | 0.00 | - | 1 | 36 | 2024-10-18 | 1.46 | 0.00 | - | 2 | 11,863 |
| 2.80 | 0.00 | - | 1 | 74 | 2024-12-20 | 2.00 | 0.00 | - | 35 | 9,843 |
| 2.85 | 0.00 | - | 2 | 188 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 2,531 |
| 4.00 | 0.00 | - | 1 | 13 | 2025-06-20 | 2.50 | 0.00 | - | 4 | 71 |
| 4.50 | 0.00 | - | 105 | 116 | 2026-01-16 | 2.75 | 0.00 | - | 37 | 3,386 |
© 2024 Yahoo. All rights reserved.