Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,325.38 -0.90 (-0.03%) Nikkei
39,728.06 +554.91 (+1.42%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,773.52 +602.00 (+0.98%) CMC Crypto 200
1,283.93 +34.81 (+2.79%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 15 | 177 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 4 | 2,000 |
| - | - | - | - | - | 2024-09-20 | 1.15 | +0.15 | +15.00% | 4 | 5 |
| - | - | - | - | - | 2024-10-18 | 0.80 | -0.10 | -11.11% | 1,500 | 23,653 |
| 4.42 | 0.00 | - | 2 | 185 | 2024-12-20 | 1.25 | 0.00 | - | 31 | 20,789 |
| 5.40 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.50 | +0.15 | +11.11% | 67 | 6,216 |
| 6.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 73 | 2026-01-16 | 2.40 | 0.00 | - | 259 | 1,582 |
© 2024 Yahoo. All rights reserved.