Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,620.55 +411.59 (+0.62%) CMC Crypto 200
1,387.15 -30.72 (-2.17%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00009000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 4.70 | 3.60 | 6.10 | 0.00 | - | 20 | 89 | 453.13% |
| HA240719C00009000 | 2024-03-20 9:35AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00009000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 166 | 148.44% |
| HA240719P00009000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.50 | -0.11 | -44.00% | 1 | 203 | 107.81% |
| HA240816P00009000 | 2024-05-28 11:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 750 | 872 | 84.77% |
| HA240920P00009000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.90 | -0.05 | -10.00% | 20 | 42 | 88.28% |
| HA241018P00009000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.80 | 0.00 | - | 1 | 556 | 118.36% |
© 2024 Yahoo. All rights reserved.