Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,544.12 -937.15 (-1.52%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00008000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 5.00 | 3.90 | 6.70 | 0.00 | - | 1 | 2 | 262.11% |
| HA250620C00008000 | 2024-06-25 12:29PM EDT | 2025-06-20 | 6.05 | 4.10 | 8.30 | 0.00 | - | 1 | 111 | 92.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00008000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 146.88% |
| HA240816P00008000 | 2024-06-28 10:12AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.15 | -0.05 | -33.33% | 5 | 40 | 145.90% |
| HA240920P00008000 | 2024-06-25 3:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 1,506 | 157.03% |
| HA241018P00008000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 138.87% |
© 2024 Yahoo. All rights reserved.