Singapore markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.43+0.11 (+0.89%)
At close: 04:00PM EDT
12.43 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719C000080002024-06-14 3:07PM EDT2024-07-195.003.906.700.00-12262.11%
HA250620C000080002024-06-25 12:29PM EDT2025-06-206.054.108.300.00-111192.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719P000080002024-05-31 3:18PM EDT2024-07-190.100.000.350.00-126146.88%
HA240816P000080002024-06-28 10:12AM EDT2024-08-160.100.051.15-0.05-33.33%540145.90%
HA240920P000080002024-06-25 3:55PM EDT2024-09-200.050.002.500.00-21,506157.03%
HA241018P000080002024-05-22 9:33AM EDT2024-10-180.550.002.600.00-16138.87%