Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,609.07 +557.02 (+0.84%) CMC Crypto 200
1,391.97 -25.90 (-1.83%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00008000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 5.00 | 4.10 | 7.40 | -1.00 | -16.67% | 1 | 2 | 217.19% |
| HA250620C00008000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 100 | 109 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 604.30% |
| HA240719P00008000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 121.09% |
| HA240816P00008000 | 2024-06-14 9:37AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.55 | -0.53 | -66.25% | 2 | 34 | 104.88% |
| HA240920P00008000 | 2024-06-06 10:28AM EDT | 2024-09-20 | 0.40 | 0.05 | 2.70 | 0.00 | - | 46 | 1,504 | 158.01% |
| HA241018P00008000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 136.52% |
© 2024 Yahoo. All rights reserved.