Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00007000 | 2023-12-08 12:14PM EDT | 2024-07-19 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 588.48% |
HA241220C00007000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 6.40 | 6.40 | 7.50 | 0.00 | - | 1 | 332 | 143.55% |
HA250117C00007000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 6.30 | 6.50 | 10.00 | 0.00 | - | 10 | 567 | 196.88% |
HA260116C00007000 | 2024-01-25 11:21AM EDT | 2026-01-16 | 8.19 | 6.60 | 11.00 | 0.00 | - | 1 | 31 | 135.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA240719P00007000 | 2024-06-24 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 156 | 346.88% |
HA240816P00007000 | 2024-06-18 3:40PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 142.19% |
HA241018P00007000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 252 | 161.91% |
HA241220P00007000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 0.35 | 0.35 | 2.05 | 0.00 | - | 4 | 10,660 | 126.86% |
HA250117P00007000 | 2024-06-27 2:50PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.75 | 0.00 | - | 6,000 | 6,047 | 88.09% |
HA260116P00007000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 108.20% |