Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,474.30 +466.03 (+0.71%) CMC Crypto 200
1,382.51 -35.36 (-2.49%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 2024-06-21 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 799.61% |
| HA240719C00006000 | 2024-06-06 11:18AM EDT | 2024-07-19 | 7.55 | 6.30 | 9.10 | 0.00 | - | 1 | 5 | 300.00% |
| HA240816C00006000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 7.65 | 6.50 | 9.20 | 0.00 | - | - | 1 | 238.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00006000 | 2024-05-29 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 330.86% |
| HA240816P00006000 | 2024-04-24 2:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 74 | 252.93% |
| HA241018P00006000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.45 | 0.00 | - | - | 1 | 183.59% |
© 2024 Yahoo. All rights reserved.