Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.61 -1,257.60 (-2.04%) CMC Crypto 200
1,257.89 -25.94 (-2.02%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00006000 | 2024-06-06 11:18AM EDT | 2024-07-19 | 7.55 | 5.70 | 8.70 | 0.00 | - | 1 | 5 | 357.03% |
| HA240816C00006000 | 2024-06-21 1:37PM EDT | 2024-08-16 | 7.15 | 4.80 | 8.70 | 0.00 | - | 1 | 0 | 171.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00006000 | 2024-05-29 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 12 | 408.98% |
| HA240816P00006000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 98.44% |
| HA241018P00006000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 1 | 188.67% |
© 2024 Yahoo. All rights reserved.