Singapore markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.43+0.11 (+0.89%)
At close: 04:00PM EDT
12.43 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719C000060002024-06-06 11:18AM EDT2024-07-197.555.708.700.00-15357.03%
HA240816C000060002024-06-21 1:37PM EDT2024-08-167.154.808.700.00-10171.48%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719P000060002024-05-29 12:27PM EDT2024-07-190.050.002.100.00-1012408.98%
HA240816P000060002024-06-26 9:30AM EDT2024-08-160.200.000.050.00-27598.44%
HA241018P000060002024-05-20 9:38AM EDT2024-10-180.350.002.400.00--1188.67%