Singapore markets closed

Hawaiian Holdings, Inc. (HA)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
12.84-0.16 (-1.23%)
At close: 04:00PM EDT
12.84 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240621C000060002024-03-13 10:38AM EDT2024-06-218.856.909.000.00-100799.61%
HA240719C000060002024-06-06 11:18AM EDT2024-07-197.556.309.100.00-15300.00%
HA240816C000060002024-06-06 11:18AM EDT2024-08-167.656.509.200.00--1238.28%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HA240719P000060002024-05-29 12:27PM EDT2024-07-190.050.002.150.00-1012330.86%
HA240816P000060002024-04-24 2:44PM EDT2024-08-160.300.002.300.00-274252.93%
HA241018P000060002024-05-20 9:38AM EDT2024-10-180.350.002.450.00--1183.59%