Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.72 -1,042.86 (-1.69%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00020000 | 2024-05-30 1:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 218 | 107.03% |
| HA241220C00020000 | 2024-06-28 3:25PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.75 | -0.15 | -75.00% | 55 | 1,451 | 59.77% |
| HA250117C00020000 | 2024-03-08 12:38PM EDT | 2025-01-17 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 64.16% |
| HA250620C00020000 | 2024-06-28 3:40PM EDT | 2025-06-20 | 0.35 | 0.00 | 2.45 | -0.05 | -12.50% | 4 | 2 | 63.01% |
| HA260116C00020000 | 2024-06-28 3:27PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.50 | +0.20 | +66.67% | 3 | 61 | 35.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220P00020000 | 2023-12-06 1:39PM EDT | 2024-12-20 | 6.00 | 4.90 | 8.50 | 0.00 | - | 2 | 0 | 80.22% |
© 2024 Yahoo. All rights reserved.