Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,551.95 +605.84 (+0.92%) CMC Crypto 200
1,381.07 -36.80 (-2.60%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 241.41% |
| HA240719C00018000 | 2024-05-20 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 30 | 56.25% |
| HA240816C00018000 | 2024-05-10 10:07AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 15 | 91.60% |
| HA240920C00018000 | 2024-05-29 11:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 37.89% |
| HA241018C00018000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 86.82% |
| HA250117C00018000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 54 | 67.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00018000 | 2024-05-29 10:35AM EDT | 2024-08-16 | 4.20 | 4.40 | 7.20 | 0.00 | - | - | 25 | 95.51% |
| HA241018P00018000 | 2024-02-20 4:16PM EDT | 2024-10-18 | 3.90 | 2.05 | 6.30 | 0.00 | - | - | 0 | 86.47% |
© 2024 Yahoo. All rights reserved.