Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,601.91 +541.42 (+0.82%) CMC Crypto 200
1,391.08 -26.79 (-1.89%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00016000 | 2024-05-14 11:55AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 185.55% |
| HA240816C00016000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 10 | 1,546 | 68.36% |
| HA241018C00016000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.90 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 80.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00016000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 2.50 | 2.50 | 4.00 | 0.00 | - | - | 1 | 125.00% |
| HA240719P00016000 | 2024-02-15 10:30AM EDT | 2024-07-19 | 2.10 | 0.20 | 4.50 | 0.00 | - | 1 | 1 | 151.37% |
| HA240816P00016000 | 2024-05-24 1:02PM EDT | 2024-08-16 | 0.70 | 1.20 | 5.60 | 0.00 | - | 4 | 8 | 51.86% |
| HA240920P00016000 | 2024-06-03 10:45AM EDT | 2024-09-20 | 3.00 | 2.80 | 6.00 | 0.00 | - | 1 | 51 | 85.64% |
| HA241018P00016000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.