Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,447.08 +373.38 (+0.57%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00014000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 7,633 | 7,808 | 62.11% |
| HA240719C00014000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | -0.05 | -14.29% | 27 | 124 | 49.02% |
| HA240816C00014000 | 2024-06-14 11:04AM EDT | 2024-08-16 | 0.98 | 0.50 | 1.55 | -0.37 | -27.41% | 20 | 550 | 69.92% |
| HA240920C00014000 | 2024-06-10 11:27AM EDT | 2024-09-20 | 1.60 | 0.00 | 2.00 | 0.00 | - | 20 | 31 | 54.88% |
| HA241018C00014000 | 2024-06-10 10:27AM EDT | 2024-10-18 | 2.00 | 0.20 | 3.60 | 0.00 | - | 10 | 313 | 78.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00014000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.40 | 0.00 | - | 1 | 136 | 96.88% |
| HA240719P00014000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 1.30 | 0.00 | 3.50 | +0.25 | +23.81% | 2 | 1,106 | 65.72% |
| HA240816P00014000 | 2024-06-03 2:44PM EDT | 2024-08-16 | 1.75 | 1.00 | 2.75 | 0.00 | - | 50 | 52 | 54.88% |
| HA240920P00014000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1,467 | 1,457 | 69.82% |
| HA241018P00014000 | 2024-05-23 9:38AM EDT | 2024-10-18 | 2.15 | 0.35 | 4.60 | 0.00 | - | 10 | 128 | 58.98% |
© 2024 Yahoo. All rights reserved.