Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,559.28 +600.43 (+0.91%) CMC Crypto 200
1,381.14 -36.73 (-2.59%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00013000 | 2024-06-04 9:52AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 87.30% |
| HA240719C00013000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 1.50 | 0.20 | 2.70 | 0.00 | - | 2 | 2 | 97.56% |
| HA240816C00013000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.40 | 0.00 | 2.65 | 0.00 | - | 1 | 14 | 66.31% |
| HA241018C00013000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 2.05 | 0.15 | 3.20 | 0.00 | - | 1 | 171 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | 0.00 | - | 5 | 114 | 62.89% |
| HA240719P00013000 | 2024-06-10 11:18AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.00 | 0.00 | - | 1 | 2,759 | 58.40% |
| HA240816P00013000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 1.17 | 0.00 | 3.60 | 0.00 | - | 1 | 22 | 81.25% |
| HA241018P00013000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.85 | 0.05 | 4.20 | 0.00 | - | 2 | 806 | 68.21% |
© 2024 Yahoo. All rights reserved.