Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,672.63 +455.01 (+0.69%) CMC Crypto 200
1,389.36 -28.51 (-2.01%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00011000 | 2024-05-15 10:18AM EDT | 2024-06-21 | 2.70 | 1.65 | 4.10 | 0.00 | - | 50 | 51 | 298.83% |
| HA240719C00011000 | 2024-03-18 11:33AM EDT | 2024-07-19 | 3.50 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 146.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 867 | 25.00% |
| HA240719P00011000 | 2024-06-13 1:20PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 1,102 | 132.42% |
| HA240816P00011000 | 2024-05-13 11:22AM EDT | 2024-08-16 | 0.67 | 0.00 | 2.65 | 0.00 | - | 37 | 43 | 109.28% |
| HA240920P00011000 | 2024-05-16 11:34AM EDT | 2024-09-20 | 0.95 | 0.00 | 3.90 | 0.00 | - | - | 1 | 115.04% |
| HA241018P00011000 | 2024-05-16 3:23PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.30 | 0.00 | - | 54 | 284 | 89.65% |
© 2024 Yahoo. All rights reserved.