Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) Nikkei
40,383.21 +308.52 (+0.77%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,838.04 -974.39 (-1.55%) CMC Crypto 200
1,336.58 -7.93 (-0.59%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220C00001000 | 2023-11-17 11:34AM EDT | 2024-12-20 | 3.66 | 11.50 | 15.00 | 0.00 | - | 7 | 4 | 0.00% |
| HA250117C00001000 | 2023-11-28 10:32AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA260116C00001000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 13.06 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 186.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA241220P00001000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 196.88% |
| HA250117P00001000 | 2024-01-18 1:49PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 182.81% |
| HA260116P00001000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 117.97% |
© 2024 Yahoo. All rights reserved.