Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,234.44 +759.11 (+1.20%) CMC Crypto 200
1,336.19 +59.21 (+4.63%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 150 | 9.00 | - | - | - | - | - |
| 3.23 | +0.63 | +24.23% | 4 | 6 | 10.00 | 0.05 | 0.00 | - | 37 | 727 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 25 | 94 |
| 0.80 | 0.00 | - | - | 100 | 12.00 | 0.15 | 0.00 | - | 2 | 1,491 |
| 0.10 | -0.08 | -44.44% | 4 | 119 | 13.00 | 0.85 | 0.00 | - | 10 | 174 |
| 0.05 | 0.00 | - | 1 | 181 | 14.00 | 1.95 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 22 | 116 | 15.00 | 2.45 | 0.00 | - | 1 | 26 |
| 0.18 | 0.00 | - | 18 | 8 | 16.00 | 2.45 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 37 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 12 | 18.00 | 3.90 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.