Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,274.50 -13.25 (-0.40%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,616.12 +331.58 (+1.92%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,367.25 +45.77 (+0.07%) CMC Crypto 200
1,390.95 +8.38 (+0.61%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 440.43% |
| HA240517C00010000 | 2024-04-24 9:35AM EDT | 10.00 | 2.60 | 2.00 | 4.30 | 0.00 | - | 5 | 6 | 177.73% |
| HA240517C00013000 | 2024-04-25 3:48PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 25 | 94 | 37.70% |
| HA240517C00014000 | 2024-04-24 9:41AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 189 | 42.19% |
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 116 | 78.52% |
| HA240517C00016000 | 2024-03-28 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 26 | 89.45% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 206.06% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 148.24% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-04-25 1:58PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 674 | 65.63% |
| HA240517P00011000 | 2024-03-05 2:16PM EDT | 11.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 94 | 72.27% |
| HA240517P00012000 | 2024-04-25 1:58PM EDT | 12.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 21 | 1,478 | 34.57% |
| HA240517P00013000 | 2024-04-25 1:31PM EDT | 13.00 | 0.80 | 0.55 | 1.05 | -0.05 | -5.88% | 1 | 532 | 39.84% |
| HA240517P00014000 | 2024-04-18 2:27PM EDT | 14.00 | 1.12 | 1.35 | 4.10 | 0.00 | - | 1 | 16 | 126.95% |
| HA240517P00015000 | 2024-04-25 10:51AM EDT | 15.00 | 2.70 | 2.10 | 5.10 | +0.65 | +31.71% | 16 | 34 | 137.11% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 0.00% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 141.02% |
© 2024 Yahoo. All rights reserved.