Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.72 -1,042.86 (-1.69%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | 0.00 | - | 1 | 3 | 1.00 | 0.15 | 0.00 | - | 3 | 7 |
| 3.13 | 0.00 | - | 1 | 2 | 2.00 | 0.10 | 0.00 | - | 2 | 21 |
| 12.10 | 0.00 | - | 7 | 46 | 3.00 | 1.25 | +0.45 | +56.25% | 2 | 69 |
| 2.40 | 0.00 | - | - | 1 | 4.00 | 0.50 | 0.00 | - | 1 | 5 |
| 7.67 | 0.00 | - | 1 | 184 | 5.00 | 0.47 | 0.00 | - | 8 | 264 |
| 8.19 | 0.00 | - | 1 | 31 | 7.00 | 2.05 | 0.00 | - | 1 | 9 |
| 5.70 | 0.00 | - | 3 | 73 | 10.00 | 2.40 | 0.00 | - | 259 | 1,582 |
| 4.50 | 0.00 | - | 105 | 116 | 12.00 | 2.75 | 0.00 | - | 37 | 3,386 |
| 3.00 | 0.00 | - | 2 | 72 | 15.00 | 3.50 | 0.00 | - | 30 | 145 |
| 1.20 | 0.00 | - | 1 | 60 | 17.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.50 | +0.20 | +66.67% | 3 | 61 | 20.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 200 | 201 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.