Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,335.10 +2.30 (+0.07%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,423.11 +2,691.58 (+4.43%) CMC Crypto 200
1,314.33 +30.50 (+2.38%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA260116C00001000 | 2024-03-27 11:14AM EDT | 1.00 | 13.06 | 9.00 | 14.00 | 0.00 | - | 1 | 3 | 116.41% |
| HA260116C00002000 | 2023-11-28 11:44AM EDT | 2.00 | 3.13 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 0.00% |
| HA260116C00003000 | 2024-01-26 3:15PM EDT | 3.00 | 12.10 | 9.80 | 14.00 | 0.00 | - | 7 | 46 | 270.70% |
| HA260116C00004000 | 2023-11-21 3:50PM EDT | 4.00 | 2.40 | 8.10 | 13.00 | 0.00 | - | - | 1 | 170.80% |
| HA260116C00005000 | 2024-06-26 3:46PM EDT | 5.00 | 7.67 | 6.40 | 8.60 | 0.00 | - | 1 | 184 | 99.22% |
| HA260116C00007000 | 2024-01-25 11:21AM EDT | 7.00 | 8.19 | 6.60 | 11.00 | 0.00 | - | 1 | 31 | 135.30% |
| HA260116C00010000 | 2024-05-03 2:14PM EDT | 10.00 | 5.70 | 3.50 | 7.90 | 0.00 | - | 3 | 73 | 82.42% |
| HA260116C00012000 | 2024-05-08 2:26PM EDT | 12.00 | 4.50 | 2.05 | 7.00 | 0.00 | - | 105 | 116 | 73.51% |
| HA260116C00015000 | 2024-05-15 1:04PM EDT | 15.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 2 | 72 | 54.69% |
| HA260116C00017000 | 2024-05-15 10:35AM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
| HA260116C00020000 | 2024-06-28 3:27PM EDT | 20.00 | 0.50 | 0.05 | 0.50 | +0.20 | +66.67% | 3 | 61 | 35.69% |
| HA260116C00022000 | 2024-03-28 9:32AM EDT | 22.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 38.67% |
| HA260116C00025000 | 2024-01-10 4:36PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 200 | 201 | 82.79% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA260116P00001000 | 2024-04-24 10:06AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 117.97% |
| HA260116P00002000 | 2024-06-28 12:44PM EDT | 2.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 2 | 21 | 0.00% |
| HA260116P00003000 | 2024-06-28 10:16AM EDT | 3.00 | 1.25 | 0.20 | 5.00 | +0.45 | +56.25% | 2 | 69 | 292.19% |
| HA260116P00004000 | 2023-12-19 4:41PM EDT | 4.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 194.34% |
| HA260116P00005000 | 2024-02-13 12:06PM EDT | 5.00 | 0.47 | 0.15 | 1.25 | 0.00 | - | 8 | 264 | 79.54% |
| HA260116P00007000 | 2024-04-29 9:32AM EDT | 7.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 108.40% |
| HA260116P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 2.40 | 1.10 | 2.10 | 0.00 | - | 259 | 1,582 | 58.40% |
| HA260116P00012000 | 2024-06-17 1:24PM EDT | 12.00 | 2.75 | 0.00 | 5.00 | 0.00 | - | 37 | 3,386 | 90.58% |
| HA260116P00015000 | 2024-05-08 10:25AM EDT | 15.00 | 3.50 | 1.05 | 6.00 | 0.00 | - | 30 | 145 | 69.97% |
| HA260116P00017000 | 2023-12-06 12:08PM EDT | 17.00 | 3.20 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 53.22% |
© 2024 Yahoo. All rights reserved.