Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA250620C00008000 | 2024-06-25 12:29PM EDT | 8.00 | 6.05 | 4.40 | 8.20 | 0.00 | - | 1 | 110 | 99.95% |
HA250620C00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
HA250620C00012000 | 2024-05-06 11:35AM EDT | 12.00 | 4.00 | 2.20 | 6.50 | 0.00 | - | 1 | 13 | 90.77% |
HA250620C00015000 | 2024-03-21 12:07PM EDT | 15.00 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 63.62% |
HA250620C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | - | 2 | 64.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HA250620P00003000 | 2024-04-17 11:05AM EDT | 3.00 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 302.73% |
HA250620P00012000 | 2024-06-24 10:25AM EDT | 12.00 | 2.50 | 0.25 | 4.50 | 0.00 | - | 4 | 71 | 52.69% |
HA250620P00015000 | 2024-04-15 10:31AM EDT | 15.00 | 3.10 | 1.75 | 4.90 | 0.00 | - | 1 | 3 | 63.38% |