Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,317.61 -1,257.60 (-2.04%) CMC Crypto 200
1,258.00 -25.83 (-2.01%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.45 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 8.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 9.00 | 0.70 | 0.00 | - | 1 | 556 |
| - | - | - | - | - | 10.00 | 0.80 | 0.00 | - | 1,500 | 23,653 |
| 3.10 | 0.00 | - | - | 2 | 11.00 | 1.15 | 0.00 | - | 750 | 1,034 |
| 3.10 | 0.00 | - | 1 | 36 | 12.00 | 1.80 | +0.34 | +23.29% | 2 | 11,863 |
| 2.05 | 0.00 | - | 1 | 171 | 13.00 | 1.85 | 0.00 | - | 2 | 806 |
| 1.25 | 0.00 | - | 750 | 1,063 | 14.00 | 2.15 | 0.00 | - | 10 | 128 |
| 1.05 | 0.00 | - | 100 | 2,606 | 15.00 | 2.00 | 0.00 | - | 1 | 3 |
| 0.90 | 0.00 | - | 1 | 2 | 16.00 | 2.40 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 1 | 5 | 17.00 | 4.10 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 1 | 1 | 18.00 | 3.90 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.