Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,661.17 +488.02 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.68 +31.55 (+2.53%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920C00012000 | 2024-05-21 2:57PM EDT | 12.00 | 3.10 | 0.20 | 4.30 | 0.00 | - | - | 2 | 90.33% |
| HA240920C00013000 | 2024-06-25 11:34AM EDT | 13.00 | 1.69 | 1.25 | 2.30 | 0.00 | - | 3 | 3 | 87.01% |
| HA240920C00014000 | 2024-06-24 10:55AM EDT | 14.00 | 1.15 | 1.10 | 1.70 | 0.00 | - | 10 | 49 | 85.16% |
| HA240920C00015000 | 2024-06-25 2:19PM EDT | 15.00 | 0.82 | 0.00 | 3.70 | 0.00 | - | 2 | 6,254 | 115.82% |
| HA240920C00016000 | 2024-06-25 11:20AM EDT | 16.00 | 0.60 | 0.00 | 3.60 | 0.00 | - | 4 | 76 | 124.02% |
| HA240920C00018000 | 2024-06-25 9:47AM EDT | 18.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 10 | 10,041 | 51.17% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240920P00008000 | 2024-06-25 3:55PM EDT | 8.00 | 0.05 | 0.05 | 3.30 | 0.00 | - | 2 | 1,504 | 179.88% |
| HA240920P00009000 | 2024-06-25 3:08PM EDT | 9.00 | 0.90 | 0.25 | 0.90 | 0.00 | - | 10 | 77 | 85.35% |
| HA240920P00010000 | 2024-06-25 3:55PM EDT | 10.00 | 1.15 | 0.75 | 2.00 | 0.00 | - | 4 | 5 | 109.28% |
| HA240920P00011000 | 2024-05-16 11:34AM EDT | 11.00 | 0.95 | 0.00 | 3.90 | 0.00 | - | - | 1 | 113.28% |
| HA240920P00012000 | 2024-05-29 9:45AM EDT | 12.00 | 1.70 | 0.00 | 3.90 | 0.00 | - | - | 5 | 88.62% |
| HA240920P00014000 | 2024-05-31 3:24PM EDT | 14.00 | 2.00 | 2.30 | 3.40 | 0.00 | - | 1,467 | 1,457 | 72.85% |
| HA240920P00016000 | 2024-06-03 10:45AM EDT | 16.00 | 3.00 | 2.10 | 6.50 | 0.00 | - | 1 | 51 | 68.36% |
© 2024 Yahoo. All rights reserved.