Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,538.72 -1,042.86 (-1.69%) CMC Crypto 200
1,258.62 -25.20 (-1.96%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 2 | 22 |
| 7.95 | 0.00 | - | 1 | 0 | 5.00 | 0.13 | +0.03 | +30.00% | 12 | 47 |
| 7.15 | 0.00 | - | 1 | 0 | 6.00 | 0.20 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 7.00 | 0.24 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 8.00 | 0.10 | -0.05 | -33.33% | 5 | 40 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 750 | 872 |
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 102 | 2,056 |
| 2.55 | 0.00 | - | 1 | 1 | 11.00 | 1.30 | 0.00 | - | 15 | 148 |
| 1.90 | 0.00 | - | 51 | 88 | 12.00 | 1.25 | -0.25 | -16.67% | 25 | 87 |
| 1.50 | +0.30 | +25.00% | 2 | 15 | 13.00 | 1.17 | 0.00 | - | 1 | 22 |
| 1.10 | -0.02 | -1.79% | 595 | 12,414 | 14.00 | 1.75 | 0.00 | - | 50 | 52 |
| 0.90 | 0.00 | - | 15 | 3,262 | 15.00 | 2.54 | 0.00 | - | 5 | 15 |
| 0.55 | 0.00 | - | 10 | 1,550 | 16.00 | 0.70 | 0.00 | - | 4 | 8 |
| 0.15 | 0.00 | - | 50 | 100 | 17.00 | 4.56 | 0.00 | - | 5 | 7 |
| 0.05 | 0.00 | - | 5 | 18 | 18.00 | 5.43 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | - | 10 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.