Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,664.63 +491.48 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,740.52 +404.80 (+0.66%) CMC Crypto 200
1,280.55 +31.43 (+2.52%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816C00005000 | 2024-06-25 12:29PM EDT | 5.00 | 7.95 | 5.80 | 9.70 | 0.00 | - | 1 | 1 | 228.32% |
| HA240816C00006000 | 2024-06-21 1:37PM EDT | 6.00 | 7.15 | 5.00 | 8.70 | 0.00 | - | 1 | 0 | 202.54% |
| HA240816C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 2.55 | 0.45 | 4.60 | 0.00 | - | 1 | 1 | 105.08% |
| HA240816C00012000 | 2024-06-24 12:53PM EDT | 12.00 | 1.90 | 1.45 | 2.30 | 0.00 | - | 51 | 88 | 95.90% |
| HA240816C00013000 | 2024-06-25 12:13PM EDT | 13.00 | 1.20 | 0.00 | 3.30 | 0.00 | - | 1 | 14 | 105.76% |
| HA240816C00014000 | 2024-06-25 3:58PM EDT | 14.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 12,105 | 591 | 99.22% |
| HA240816C00015000 | 2024-06-12 11:43AM EDT | 15.00 | 0.65 | 0.15 | 1.10 | 0.00 | - | 26 | 232 | 80.66% |
| HA240816C00016000 | 2024-05-22 9:30AM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 1,546 | 25.00% |
| HA240816C00017000 | 2024-06-20 1:02PM EDT | 17.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 100 | 94.73% |
| HA240816C00018000 | 2024-06-20 11:45AM EDT | 18.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 18 | 62.50% |
| HA240816C00019000 | 2024-05-08 11:08AM EDT | 19.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 10 | 150.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00003000 | 2024-04-26 12:21PM EDT | 3.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 24 | 477.34% |
| HA240816P00004000 | 2024-05-29 12:27PM EDT | 4.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 379.69% |
| HA240816P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 46 | 319.14% |
| HA240816P00006000 | 2024-04-24 2:44PM EDT | 6.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 2 | 74 | 268.95% |
| HA240816P00007000 | 2024-06-18 3:40PM EDT | 7.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 135.94% |
| HA240816P00008000 | 2024-06-17 10:26AM EDT | 8.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | 4 | 40 | 139.26% |
| HA240816P00009000 | 2024-05-28 11:53AM EDT | 9.00 | 0.20 | 0.00 | 2.35 | 0.00 | - | 750 | 872 | 157.81% |
| HA240816P00010000 | 2024-05-15 12:41PM EDT | 10.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | 4 | 2,000 | 134.67% |
| HA240816P00011000 | 2024-06-25 11:13AM EDT | 11.00 | 0.75 | 0.00 | 3.00 | 0.00 | - | 100 | 43 | 119.34% |
| HA240816P00012000 | 2024-06-25 11:22AM EDT | 12.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 66 | 22 | 92.29% |
| HA240816P00013000 | 2024-05-17 10:47AM EDT | 13.00 | 1.17 | 0.00 | 3.60 | 0.00 | - | 1 | 22 | 73.83% |
| HA240816P00014000 | 2024-06-03 2:44PM EDT | 14.00 | 1.75 | 1.90 | 4.50 | 0.00 | - | 50 | 52 | 113.48% |
| HA240816P00015000 | 2024-05-17 3:10PM EDT | 15.00 | 2.54 | 0.50 | 4.80 | 0.00 | - | 5 | 15 | 161.23% |
| HA240816P00016000 | 2024-05-24 1:02PM EDT | 16.00 | 0.70 | 1.80 | 5.70 | 0.00 | - | 4 | 8 | 169.14% |
| HA240816P00017000 | 2024-06-24 11:06AM EDT | 17.00 | 4.56 | 4.00 | 6.80 | 0.00 | - | 5 | 7 | 105.66% |
| HA240816P00018000 | 2024-06-24 11:21AM EDT | 18.00 | 5.43 | 4.90 | 7.70 | 0.00 | - | 5 | 25 | 108.40% |
© 2024 Yahoo. All rights reserved.