Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,591.59 -877.78 (-1.43%) CMC Crypto 200
1,260.88 -22.95 (-1.79%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 5 | 366 |
| 1.99 | 0.00 | - | - | 8 | 3.00 | 0.05 | 0.00 | - | 2 | 333 |
| 9.60 | 0.00 | - | 3 | 4 | 4.00 | 0.05 | 0.00 | - | 22 | 34 |
| 7.76 | 0.00 | - | 2 | 32 | 5.00 | 0.05 | 0.00 | - | 50 | 230 |
| 7.55 | 0.00 | - | 1 | 5 | 6.00 | 0.05 | 0.00 | - | 10 | 12 |
| 7.30 | 0.00 | - | 15 | 293 | 7.00 | 0.05 | 0.00 | - | 10 | 156 |
| 5.00 | 0.00 | - | 1 | 2 | 8.00 | 0.10 | 0.00 | - | 1 | 26 |
| 4.90 | 0.00 | - | 12 | 84 | 9.00 | 0.23 | 0.00 | - | 1 | 203 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 15 | 177 |
| 3.50 | 0.00 | - | 1 | 1 | 11.00 | 0.38 | +0.13 | +52.00% | 20 | 1,104 |
| 1.85 | 0.00 | - | 40 | 75 | 12.00 | 0.30 | 0.00 | - | 1 | 109 |
| 0.20 | +0.10 | +100.00% | 26 | 110 | 13.00 | 1.00 | 0.00 | - | 18 | 2,749 |
| 0.15 | -0.03 | -16.67% | 9 | 184 | 14.00 | 1.30 | 0.00 | - | 2 | 1,107 |
| 0.10 | 0.00 | - | 29 | 301 | 15.00 | 1.90 | 0.00 | - | 18 | 120 |
| - | - | - | - | - | 16.00 | 2.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 17 | 30 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 70 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 218 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.