Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,501.93 +345.75 (+0.52%) CMC Crypto 200
1,382.39 -35.48 (-2.50%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | 10 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 20 | 89 | 9.00 | 0.05 | 0.00 | - | 20 | 166 |
| 3.70 | 0.00 | - | 5 | 11 | 10.00 | 0.31 | 0.00 | - | 35 | 260 |
| 2.70 | 0.00 | - | 50 | 51 | 11.00 | 0.20 | 0.00 | - | 10 | 867 |
| 1.00 | 0.00 | - | 1 | 18 | 12.00 | 0.05 | 0.00 | - | 1 | 1,457 |
| 1.35 | 0.00 | - | 1 | 66 | 13.00 | 0.55 | 0.00 | - | 5 | 114 |
| 0.01 | -0.04 | -80.00% | 7,633 | 7,808 | 14.00 | 0.75 | 0.00 | - | 1 | 136 |
| 0.05 | 0.00 | - | 10 | 263 | 15.00 | 1.95 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 15 | 16.00 | 2.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 72 | 72 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.