Singapore’s surging rents shock expats and encourage scammers

Hongkong Land Holdings Limited (H78.SI)

SES - SES Delayed Price. Currency in USD

Add to watchlist

5.06

+0.13

(+2.64%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	4.92	5.06	4.89	5.06	5.06	4,118,200
27 Jun 2022	4.92	4.95	4.86	4.93	4.93	1,849,300
24 Jun 2022	4.95	4.95	4.87	4.90	4.90	1,080,200
23 Jun 2022	4.88	4.94	4.87	4.91	4.91	1,390,900
22 Jun 2022	4.93	4.96	4.84	4.88	4.88	2,160,500
21 Jun 2022	4.83	4.97	4.82	4.88	4.88	1,861,200
20 Jun 2022	4.90	4.91	4.79	4.82	4.82	4,434,300
17 Jun 2022	4.72	5.00	4.68	5.00	5.00	12,088,100
16 Jun 2022	4.83	4.84	4.71	4.72	4.72	3,784,600
15 Jun 2022	4.86	4.86	4.77	4.77	4.77	1,335,800
14 Jun 2022	4.90	4.90	4.82	4.86	4.86	3,712,100
13 Jun 2022	5.00	5.02	4.95	4.96	4.96	4,116,700
10 Jun 2022	5.00	5.09	4.98	5.09	5.09	3,948,700
09 Jun 2022	5.31	5.31	4.99	5.01	5.01	4,753,000
08 Jun 2022	5.16	5.36	5.15	5.30	5.30	6,205,700
07 Jun 2022	5.12	5.20	5.10	5.20	5.20	3,250,600
06 Jun 2022	5.21	5.22	5.13	5.13	5.13	3,788,100
03 Jun 2022	4.96	5.20	4.96	5.17	5.17	6,119,900
02 Jun 2022	4.89	4.94	4.83	4.92	4.92	4,085,500
01 Jun 2022	4.64	4.88	4.63	4.88	4.88	6,082,900
31 May 2022	4.62	4.67	4.59	4.64	4.64	6,404,300
30 May 2022	4.67	4.72	4.60	4.62	4.62	4,262,500
27 May 2022	4.66	4.69	4.64	4.65	4.65	1,667,400
26 May 2022	4.65	4.66	4.62	4.62	4.62	2,116,600
25 May 2022	4.69	4.72	4.64	4.66	4.66	2,046,600
24 May 2022	4.74	4.77	4.68	4.71	4.71	2,028,000
23 May 2022	4.81	4.81	4.71	4.73	4.73	2,228,954
20 May 2022	4.75	4.85	4.70	4.82	4.82	2,745,300
19 May 2022	4.70	4.76	4.69	4.71	4.71	2,357,800
18 May 2022	4.69	4.77	4.63	4.74	4.74	2,537,200
17 May 2022	4.64	4.68	4.58	4.66	4.66	2,405,500
13 May 2022	4.72	4.73	4.58	4.61	4.61	2,634,700
12 May 2022	4.69	4.70	4.58	4.59	4.59	1,470,300
11 May 2022	4.70	4.74	4.65	4.70	4.70	2,819,700
10 May 2022	4.74	4.76	4.68	4.68	4.68	1,715,600
09 May 2022	4.69	4.87	4.66	4.72	4.72	3,052,500
06 May 2022	4.80	4.80	4.69	4.72	4.72	1,515,500
05 May 2022	4.79	4.83	4.75	4.83	4.83	1,549,600
04 May 2022	4.69	4.80	4.66	4.73	4.73	3,681,500
29 Apr 2022	4.77	4.80	4.68	4.69	4.69	4,137,800
28 Apr 2022	4.65	4.77	4.64	4.75	4.75	2,620,400
27 Apr 2022	4.63	4.67	4.60	4.60	4.60	2,126,700
26 Apr 2022	4.67	4.69	4.60	4.65	4.65	2,368,900
25 Apr 2022	4.68	4.68	4.60	4.60	4.60	1,755,300
22 Apr 2022	4.69	4.76	4.68	4.71	4.71	1,490,400
21 Apr 2022	4.80	4.82	4.72	4.72	4.72	2,664,100
20 Apr 2022	4.84	4.87	4.77	4.77	4.77	1,485,000
19 Apr 2022	4.88	4.90	4.79	4.82	4.82	2,449,000
18 Apr 2022	4.84	4.84	4.76	4.78	4.78	2,010,200
14 Apr 2022	4.91	4.92	4.85	4.86	4.86	2,121,300
13 Apr 2022	4.90	4.94	4.87	4.87	4.87	1,199,800
12 Apr 2022	4.90	4.93	4.88	4.88	4.88	1,430,800
11 Apr 2022	4.93	4.96	4.89	4.92	4.92	3,417,200
08 Apr 2022	4.99	5.02	4.93	4.93	4.93	4,011,000
07 Apr 2022	5.03	5.07	4.98	5.01	5.01	3,157,200
06 Apr 2022	5.15	5.18	5.06	5.08	5.08	3,543,400
05 Apr 2022	5.13	5.22	5.12	5.20	5.20	1,435,500
04 Apr 2022	5.04	5.14	5.03	5.08	5.08	1,632,600
01 Apr 2022	4.91	5.06	4.91	5.03	5.03	2,451,500
31 Mar 2022	5.00	5.06	4.90	4.90	4.90	4,768,283
30 Mar 2022	5.06	5.08	5.01	5.04	5.04	1,637,900
29 Mar 2022	5.02	5.10	4.98	5.02	5.02	2,334,500
28 Mar 2022	5.08	5.09	5.01	5.03	5.03	966,500
25 Mar 2022	4.98	5.14	4.97	5.08	5.08	1,924,000
24 Mar 2022	4.92	4.97	4.90	4.94	4.94	2,434,100
23 Mar 2022	4.94	4.99	4.93	4.95	4.95	1,430,500
22 Mar 2022	4.92	4.97	4.91	4.92	4.92	1,439,100
21 Mar 2022	4.97	4.98	4.89	4.93	4.93	1,244,900
18 Mar 2022	4.96	5.07	4.93	4.97	4.97	5,436,600
17 Mar 2022	4.84	4.96	4.80	4.91	4.91	3,350,900
17 Mar 2022	0.16 Dividend
16 Mar 2022	4.82	4.90	4.74	4.85	4.69	3,655,800
15 Mar 2022	5.02	5.02	4.81	4.84	4.68	3,584,000
14 Mar 2022	5.13	5.17	5.03	5.05	4.88	2,039,500
11 Mar 2022	5.23	5.23	5.09	5.11	4.94	2,026,300
10 Mar 2022	5.19	5.24	5.16	5.20	5.03	2,414,700
09 Mar 2022	5.10	5.18	5.02	5.11	4.94	3,026,600
08 Mar 2022	5.20	5.22	5.07	5.13	4.96	3,140,300
07 Mar 2022	5.33	5.38	5.22	5.24	5.07	2,088,100
04 Mar 2022	5.40	5.44	5.35	5.40	5.22	1,526,700
03 Mar 2022	5.33	5.42	5.33	5.40	5.22	1,704,800
02 Mar 2022	5.38	5.45	5.35	5.36	5.18	2,363,200
01 Mar 2022	5.41	5.44	5.33	5.42	5.24	2,876,500
28 Feb 2022	5.52	5.55	5.32	5.39	5.21	5,337,500
25 Feb 2022	5.60	5.63	5.52	5.55	5.37	2,196,400
24 Feb 2022	5.61	5.70	5.49	5.57	5.39	2,758,700
23 Feb 2022	5.58	5.70	5.58	5.69	5.50	1,939,000
22 Feb 2022	5.58	5.62	5.55	5.61	5.42	1,524,900
21 Feb 2022	5.59	5.64	5.54	5.61	5.42	1,095,400
18 Feb 2022	5.67	5.68	5.57	5.58	5.40	3,109,100
17 Feb 2022	5.70	5.76	5.67	5.71	5.52	2,367,700
16 Feb 2022	5.71	5.74	5.65	5.70	5.51	2,066,300
15 Feb 2022	5.73	5.80	5.69	5.71	5.52	3,942,400
14 Feb 2022	5.64	5.74	5.63	5.71	5.52	2,005,100
11 Feb 2022	5.63	5.78	5.61	5.61	5.42	2,033,300
10 Feb 2022	5.58	5.73	5.57	5.72	5.53	3,437,700
09 Feb 2022	5.56	5.64	5.53	5.56	5.38	2,149,900
08 Feb 2022	5.62	5.62	5.51	5.53	5.35	1,345,300
07 Feb 2022	5.59	5.67	5.54	5.58	5.40	1,835,900
04 Feb 2022	5.66	5.69	5.56	5.59	5.41	2,306,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,140.21+2.67(+0.09%)

S&P 5003,900.11-11.63(-0.30%)

Dow31,438.26-62.42(-0.20%)

Nasdaq11,524.55-83.07(-0.72%)

BTC-USD20,986.85-255.45(-1.20%)

CMC Crypto 200459.07-2.72(-0.59%)

Singapore’s surging rents shock expats and encourage scammers

Hongkong Land Holdings Limited (H78.SI)

Straits Times Index
3,140.21
+2.67(+0.09%)

S&P 500
3,900.11
-11.63(-0.30%)

Dow
31,438.26
-62.42(-0.20%)

Nasdaq
11,524.55
-83.07(-0.72%)

BTC-USD
20,986.85
-255.45(-1.20%)

CMC Crypto 200
459.07
-2.72(-0.59%)