Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,321.64 -4.64 (-0.14%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,133.17 +60.27 (+0.33%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,571.12 +463.94 (+0.76%) CMC Crypto 200
1,278.10 -5.68 (-0.44%)
CSI Taojin Big Data 100 Index (H30537.SS)
Shanghai - Shanghai Delayed price. Currency in CNY
Add to watchlist
As of 02:39PM CST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 8,300.08 | 8,484.33 | 8,272.07 | 8,465.33 | 8,465.33 | 2,095,118,729 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.