Yahoo

Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,168.85
-10.83(-0.13%)
Bitcoin USD
60,716.84
-1,062.81(-1.72%)
CMC Crypto 200
1,269.01
-14.82(-1.15%)

Hammerson PLC (H2V2.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

0.3300

+0.0040

(+1.22%)

As of 05:00PM CEST. Market open.

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	0.3280	0.3320	0.3280	0.3300	0.3300	41,597
27 Jun 2024	0.3260	0.3300	0.3260	0.3260	0.3260	-
26 Jun 2024	0.3280	0.3340	0.3280	0.3280	0.3280	-
25 Jun 2024	0.3380	0.3400	0.3300	0.3300	0.3300	-
24 Jun 2024	0.3420	0.3420	0.3380	0.3380	0.3380	-
21 Jun 2024	0.3340	0.3420	0.3340	0.3420	0.3420	-
20 Jun 2024	0.3280	0.3360	0.3280	0.3340	0.3340	-
19 Jun 2024	0.3360	0.3380	0.3280	0.3280	0.3280	-
18 Jun 2024	0.3360	0.3400	0.3340	0.3340	0.3340	-
17 Jun 2024	0.3340	0.3380	0.3340	0.3360	0.3360	-
14 Jun 2024	0.3400	0.3400	0.3340	0.3340	0.3340	-
13 Jun 2024	0.3380	0.3400	0.3360	0.3380	0.3380	-
12 Jun 2024	0.3340	0.3420	0.3320	0.3400	0.3400	-
11 Jun 2024	0.3340	0.3340	0.3320	0.3340	0.3340	-
10 Jun 2024	0.3320	0.3360	0.3320	0.3360	0.3360	-
07 Jun 2024	0.3360	0.3380	0.3320	0.3320	0.3320	-
06 Jun 2024	0.3040	0.3380	0.3040	0.3380	0.3380	-
05 Jun 2024	0.3360	0.3360	0.3320	0.3340	0.3340	-
04 Jun 2024	0.3380	0.3380	0.3340	0.3340	0.3340	-
03 Jun 2024	0.3300	0.3380	0.3300	0.3380	0.3380	-
31 May 2024	0.3280	0.3320	0.3260	0.3280	0.3280	-
30 May 2024	0.3280	0.3300	0.3240	0.3280	0.3280	-
29 May 2024	0.3260	0.3300	0.3240	0.3280	0.3280	-
28 May 2024	0.3240	0.3300	0.3240	0.3240	0.3240	-
27 May 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
24 May 2024	0.3200	0.3260	0.3200	0.3240	0.3240	-
23 May 2024	0.3340	0.3360	0.3200	0.3200	0.3200	-
22 May 2024	0.3400	0.3400	0.3340	0.3340	0.3340	-
21 May 2024	0.3420	0.3460	0.3380	0.3380	0.3380	-
20 May 2024	0.3420	0.3440	0.3420	0.3420	0.3420	-
17 May 2024	0.3280	0.3440	0.3280	0.3420	0.3420	-
16 May 2024	0.3340	0.3360	0.3300	0.3300	0.3300	-
15 May 2024	0.3320	0.3360	0.3300	0.3340	0.3340	-
14 May 2024	0.3380	0.3380	0.3300	0.3300	0.3300	-
13 May 2024	0.3380	0.3400	0.3380	0.3380	0.3380	-
10 May 2024	0.3400	0.3480	0.3380	0.3380	0.3380	-
09 May 2024	0.3360	0.3440	0.3360	0.3400	0.3400	-
08 May 2024	0.3340	0.3360	0.3340	0.3360	0.3360	-
07 May 2024	0.3340	0.3360	0.3320	0.3340	0.3340	-
06 May 2024	0.3340	0.3360	0.3340	0.3340	0.3340	-
03 May 2024	0.3400	0.3400	0.3320	0.3340	0.3340	-
02 May 2024	0.3260	0.3380	0.3260	0.3380	0.3380	-
30 Apr 2024	0.3240	0.3260	0.3180	0.3180	0.3180	-
29 Apr 2024	0.3200	0.3260	0.3200	0.3240	0.3240	-
26 Apr 2024	0.3140	0.3200	0.3140	0.3180	0.3180	-
25 Apr 2024	0.3120	0.3180	0.3120	0.3140	0.3140	-
24 Apr 2024	0.3260	0.3260	0.3120	0.3140	0.3140	-
23 Apr 2024	0.3180	0.3260	0.3180	0.3240	0.3240	-
22 Apr 2024	0.3100	0.3200	0.3100	0.3180	0.3180	-
19 Apr 2024	0.3120	0.3120	0.3100	0.3100	0.3100	-
18 Apr 2024	0.3080	0.3140	0.3080	0.3120	0.3120	-
17 Apr 2024	0.3060	0.3100	0.3060	0.3080	0.3080	-
16 Apr 2024	0.3060	0.3080	0.3060	0.3080	0.3080	-
15 Apr 2024	0.3040	0.3140	0.3040	0.3080	0.3080	-
12 Apr 2024	0.3140	0.3160	0.3040	0.3040	0.3040	-
11 Apr 2024	0.3160	0.3200	0.3100	0.3120	0.3120	-
10 Apr 2024	0.3220	0.3260	0.3160	0.3160	0.3160	-
09 Apr 2024	0.3240	0.3240	0.3200	0.3220	0.3220	-
08 Apr 2024	0.3200	0.3260	0.3200	0.3240	0.3240	-
05 Apr 2024	0.3240	0.3280	0.3220	0.3220	0.3220	-
04 Apr 2024	0.3280	0.3340	0.3240	0.3240	0.3240	-
04 Apr 2024	0.0078 Dividend
03 Apr 2024	0.3380	0.3440	0.3360	0.3360	0.3282	-
02 Apr 2024	0.3500	0.3500	0.3360	0.3380	0.3302	-
28 Mar 2024	0.3340	0.3500	0.3320	0.3500	0.3419	-
27 Mar 2024	0.3160	0.3340	0.3160	0.3320	0.3243	-
26 Mar 2024	0.3200	0.3220	0.3200	0.3200	0.3126	-
25 Mar 2024	0.3180	0.3220	0.3180	0.3180	0.3106	-
22 Mar 2024	0.3220	0.3220	0.3180	0.3180	0.3106	-
21 Mar 2024	0.3140	0.3260	0.3140	0.3200	0.3126	-
20 Mar 2024	0.3120	0.3160	0.3120	0.3160	0.3087	-
19 Mar 2024	0.3140	0.3160	0.3100	0.3140	0.3067	-
18 Mar 2024	0.3120	0.3160	0.3120	0.3120	0.3048	-
15 Mar 2024	0.3100	0.3160	0.3100	0.3120	0.3048	-
14 Mar 2024	0.3060	0.3120	0.3060	0.3100	0.3028	-
13 Mar 2024	0.3080	0.3120	0.3060	0.3060	0.2989	-
12 Mar 2024	0.3000	0.3100	0.3000	0.3100	0.3028	-
11 Mar 2024	0.2960	0.3020	0.2960	0.3000	0.2930	-
08 Mar 2024	0.3000	0.3040	0.2980	0.2980	0.2911	-
07 Mar 2024	0.3000	0.3080	0.3000	0.3000	0.2930	-
06 Mar 2024	0.3000	0.3060	0.3000	0.3000	0.2930	-
05 Mar 2024	0.3000	0.3040	0.3000	0.3000	0.2930	-
04 Mar 2024	0.3020	0.3040	0.3000	0.3000	0.2930	-
01 Mar 2024	0.2980	0.3020	0.2980	0.3020	0.2950	-
29 Feb 2024	0.2940	0.3020	0.2940	0.3000	0.2930	-
28 Feb 2024	0.2980	0.3020	0.2920	0.2920	0.2852	-
27 Feb 2024	0.3020	0.3060	0.2960	0.2960	0.2891	-
26 Feb 2024	0.3000	0.3080	0.3000	0.3020	0.2950	-
23 Feb 2024	0.3100	0.3100	0.3020	0.3020	0.2950	-
22 Feb 2024	0.3100	0.3140	0.3080	0.3080	0.3009	-
21 Feb 2024	0.3080	0.3120	0.3080	0.3100	0.3028	-
20 Feb 2024	0.3080	0.3100	0.3060	0.3060	0.2989	-
19 Feb 2024	0.3060	0.3100	0.3060	0.3080	0.3009	-
16 Feb 2024	0.3080	0.3120	0.3060	0.3060	0.2989	-
15 Feb 2024	0.3040	0.3100	0.3040	0.3060	0.2989	-
14 Feb 2024	0.3020	0.3100	0.3020	0.3040	0.2969	-
13 Feb 2024	0.3080	0.3140	0.3020	0.3020	0.2950	-
12 Feb 2024	0.3020	0.3120	0.3020	0.3080	0.3009	-
09 Feb 2024	0.3040	0.3100	0.3020	0.3040	0.2969	-
08 Feb 2024	0.3040	0.3140	0.3040	0.3060	0.2989	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

Nikkei39,583.08+241.54(+0.61%)

Hang Seng17,718.61+2.14(+0.01%)

FTSE 1008,168.85-10.83(-0.13%)

Bitcoin USD60,716.84-1,062.81(-1.72%)

CMC Crypto 2001,269.01-14.82(-1.15%)

Hammerson PLC (H2V2.BE)

Straits Times Index
3,332.80
-10.55(-0.32%)

Nikkei
39,583.08
+241.54(+0.61%)

Hang Seng
17,718.61
+2.14(+0.01%)

FTSE 100
8,168.85
-10.83(-0.13%)

Bitcoin USD
60,716.84
-1,062.81(-1.72%)

CMC Crypto 200
1,269.01
-14.82(-1.15%)