Singapore markets close in 6 hours 33 minutes

Ho Bee Land Limited (H13.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.8800+0.0200 (+1.08%)
As of 09:29AM SGT. Market open.
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20241.88001.88001.88001.88001.88003,600
12 Jul 20241.86001.86001.86001.86001.860017,000
11 Jul 20241.85001.87001.85001.85001.85003,600
10 Jul 20241.85001.85001.85001.85001.850031,800
09 Jul 20241.86001.87001.85001.85001.8500145,200
08 Jul 20241.86001.86001.86001.86001.8600102,700
05 Jul 20241.84001.86001.83001.86001.8600118,800
04 Jul 20241.86001.89001.86001.86001.8600184,900
03 Jul 20241.86001.88001.86001.86001.860082,500
02 Jul 20241.84001.86001.84001.86001.8600157,700
01 Jul 20241.83001.86001.83001.85001.850022,900
28 Jun 20241.84001.85001.84001.84001.840039,900
27 Jun 20241.84001.84001.83001.84001.840028,400
26 Jun 20241.83001.84001.83001.84001.840055,100
25 Jun 20241.83001.84001.82001.82001.820022,400
24 Jun 20241.84001.84001.83001.83001.830029,000
21 Jun 20241.85001.85001.82001.82001.820055,300
20 Jun 20241.82001.85001.82001.85001.850012,300
19 Jun 20241.83001.95001.82001.86001.8600218,000
18 Jun 20241.80001.83001.79001.83001.8300232,600
14 Jun 20241.80001.80001.80001.80001.80003,700
13 Jun 20241.80001.81001.80001.80001.80009,100
12 Jun 20241.80001.81001.80001.80001.8000177,700
11 Jun 20241.84001.84001.83001.83001.83002,200
10 Jun 20241.84001.84001.84001.84001.84004,900
07 Jun 20241.84001.84001.84001.84001.84001,000
06 Jun 20241.85001.85001.84001.84001.84002,300
05 Jun 20241.86001.86001.85001.85001.85005,000
04 Jun 20241.89001.89001.85001.85001.85005,500
03 Jun 20241.84001.87001.84001.84001.84004,500
31 May 20241.89001.89001.84001.84001.840052,600
30 May 20241.87001.87001.87001.87001.8700-
29 May 20241.89001.89001.87001.87001.870011,900
28 May 20241.86001.88001.86001.88001.880016,700
27 May 20241.87001.87001.86001.86001.860028,700
24 May 20241.90001.90001.85001.87001.870086,200
23 May 20241.90001.91001.90001.90001.900030,000
21 May 20241.92001.92001.91001.91001.910021,100
20 May 20241.92001.92001.91001.92001.920010,200
17 May 20241.92001.92001.91001.91001.910016,000
16 May 20241.92001.92001.91001.91001.91008,000
15 May 20241.93001.93001.92001.92001.920023,900
14 May 20241.92001.93001.92001.93001.930054,800
14 May 20240.03 Dividend
13 May 20241.95001.95001.93001.94001.910042,900
10 May 20241.96001.96001.94001.94001.910040,000
09 May 20241.94001.94001.92001.92001.890355,400
08 May 20241.95001.95001.92001.93001.900224,800
07 May 20241.95001.95001.94001.94001.91004,600
06 May 20241.96001.96001.93001.94001.910056,300
03 May 20241.95001.95001.93001.94001.910013,500
02 May 20241.94001.95001.94001.95001.919843,400
30 Apr 20241.95001.95001.92001.93001.9002100,600
29 Apr 20241.94001.94001.94001.94001.91002,600
26 Apr 20241.93001.95001.93001.93001.900240,700
25 Apr 20241.92001.96001.92001.93001.900267,600
24 Apr 20241.96001.96001.92001.94001.910046,500
23 Apr 20241.95001.95001.93001.93001.900227,200
22 Apr 20241.94001.94001.92001.93001.90029,200
19 Apr 20241.97001.97001.92001.93001.900214,500
18 Apr 20241.96001.96001.92001.96001.92974,000
17 Apr 20241.97001.97001.94001.96001.929798,100
16 Apr 20241.94001.94001.91001.93001.900257,800
15 Apr 20242.00002.00001.94001.95001.919862,600
12 Apr 20241.95001.99001.94001.99001.9592107,800
11 Apr 20241.92001.95001.92001.95001.919840,300
09 Apr 20241.94001.94001.91001.93001.900266,800
08 Apr 20242.02002.05001.94001.96001.9297244,400
05 Apr 20241.99002.09001.98002.01001.9789462,600
04 Apr 20241.87001.99001.86001.96001.9297699,700
03 Apr 20241.77001.83001.77001.81001.7820134,900
02 Apr 20241.77001.82001.77001.78001.7525153,600
01 Apr 20241.72001.77001.72001.77001.7426119,400
28 Mar 20241.71001.72001.70001.70001.673736,700
27 Mar 20241.68001.72001.68001.71001.683655,700
26 Mar 20241.67001.70001.67001.69001.663942,400
25 Mar 20241.67001.69001.66001.68001.654048,700
22 Mar 20241.67001.72001.67001.68001.654020,000
21 Mar 20241.70001.71001.66001.68001.654013,900
20 Mar 20241.64001.70001.64001.68001.654073,400
19 Mar 20241.66001.66001.64001.64001.614629,200
18 Mar 20241.67001.67001.65001.66001.634323,500
15 Mar 20241.65001.67001.64001.65001.624533,000
14 Mar 20241.65001.70001.65001.65001.624561,700
13 Mar 20241.71001.71001.65001.65001.624587,300
12 Mar 20241.69001.69001.67001.69001.663972,000
11 Mar 20241.69001.70001.68001.70001.673728,000
08 Mar 20241.69001.70001.68001.70001.673724,500
07 Mar 20241.73001.73001.69001.71001.683637,400
06 Mar 20241.70001.76001.69001.70001.673735,700
05 Mar 20241.80001.80001.65001.69001.663945,700
04 Mar 20241.63001.85001.62001.85001.821453,200
01 Mar 20241.64001.65001.62001.65001.624529,000
29 Feb 20241.65001.65001.63001.64001.614637,600
28 Feb 20241.67001.67001.64001.65001.624545,700
27 Feb 20241.69001.69001.60001.67001.6442159,000
26 Feb 20241.71001.72001.70001.71001.683628,400
23 Feb 20241.73001.73001.70001.70001.673718,100
22 Feb 20241.72001.76001.72001.74001.713148,800
21 Feb 20241.73001.73001.71001.71001.6836600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...