Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,794.51 -2,036.57 (-3.24%) CMC Crypto 200
1,260.99 -97.02 (-7.15%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00090000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 43.75 | 68.30 | 72.10 | 0.00 | - | 1 | 10 | 452.59% |
| H240621C00090000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 63.58 | 60.20 | 64.20 | 0.00 | - | 1 | 4 | 117.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00090000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 500 | 511 | 201.56% |
| H240621P00090000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 22 | 85.74% |
© 2024 Yahoo. All rights reserved.