Singapore markets closed
Straits Times Index
3,274.19 -13.56 (-0.41%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.98 +27.12 (+0.34%) Bitcoin USD
64,448.89 +372.15 (+0.58%) CMC Crypto 200
1,388.97 -7.57 (-0.54%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00085000 | 2023-11-08 2:22PM EDT | 2024-05-17 | 25.50 | 37.80 | 42.50 | 0.00 | - | 2 | 3 | 0.00% |
| H240621C00085000 | 2023-12-14 10:35AM EDT | 2024-06-21 | 48.95 | 42.70 | 47.50 | 0.00 | - | - | 1 | 0.00% |
| H250117C00085000 | 2024-01-03 10:53AM EDT | 2025-01-17 | 50.60 | 49.50 | 53.50 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00085000 | 2024-03-26 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 24 | 101.56% |
| H240621P00085000 | 2023-12-12 4:41PM EDT | 2024-06-21 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 79.15% |
| H240816P00085000 | 2024-02-23 12:08PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 55.08% |
| H250117P00085000 | 2024-01-29 4:50PM EDT | 2025-01-17 | 1.60 | 0.20 | 2.10 | 0.00 | - | 7 | 8 | 50.90% |
© 2024 Yahoo. All rights reserved.