Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,250.85 -13.68 (-0.42%) Nikkei
38,354.90 +152.53 (+0.40%) Hang Seng
18,421.43 +107.57 (+0.59%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,524.00 -1,149.58 (-1.83%) CMC Crypto 200
1,310.71 +16.04 (+1.24%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00065000 | 2023-09-20 12:41PM EDT | 2024-06-21 | 42.90 | 38.20 | 39.10 | 0.00 | - | - | 3 | 0.00% |
| H250117C00065000 | 2023-10-27 2:53PM EDT | 2025-01-17 | 40.60 | 54.00 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00065000 | 2023-10-20 3:58PM EDT | 2024-06-21 | 1.39 | 0.10 | 0.85 | 0.00 | - | 3 | 4 | 125.20% |
| H250117P00065000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 52.59% |
© 2024 Yahoo. All rights reserved.