Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.40 +56.72 (+1.08%) Dow
39,863.83 +305.72 (+0.77%) Nasdaq
16,741.51 +230.33 (+1.40%) Bitcoin USD
65,995.13 +4,426.34 (+7.19%) CMC Crypto 200
1,384.28 +116.33 (+9.17%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240816C00195000 | 2024-03-27 1:44PM EDT | 2024-08-16 | 1.60 | 0.70 | 0.90 | 0.00 | - | 1 | 7 | 35.45% |
| H241115C00195000 | 2024-05-09 2:59PM EDT | 2024-11-15 | 1.85 | 1.20 | 1.40 | 0.00 | - | 14 | 14 | 28.10% |
| H250117C00195000 | 2024-03-19 10:24AM EDT | 2025-01-17 | 5.00 | 3.20 | 3.50 | 0.00 | - | 200 | 200 | 31.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.