Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.11 +58.43 (+1.11%) Dow
39,888.29 +330.18 (+0.83%) Nasdaq
16,741.10 +229.92 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.48 +122.54 (+9.67%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00190000 | 2024-03-01 4:46PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.80 | 0.00 | - | 102 | 102 | 50.29% |
| H240719C00190000 | 2024-03-25 12:27PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 36.45% |
| H240816C00190000 | 2024-03-27 12:08PM EDT | 2024-08-16 | 2.35 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 35.24% |
| H250117C00190000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 3.80 | 2.70 | 2.90 | 0.00 | - | 10 | 35 | 27.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.