Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.63 +121.68 (+9.60%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00185000 | 2024-03-11 3:36PM EDT | 2024-05-17 | 0.60 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 135.16% |
| H240621C00185000 | 2024-03-15 10:36AM EDT | 2024-06-21 | 1.20 | 0.15 | 0.70 | 0.00 | - | 1 | 41 | 44.48% |
| H240719C00185000 | 2024-03-25 11:53AM EDT | 2024-07-19 | 2.00 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 36.27% |
| H240816C00185000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 0.75 | 0.45 | 0.65 | 0.00 | - | 29 | 279 | 27.81% |
| H241115C00185000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 4.00 | 2.05 | 2.35 | 0.00 | - | - | 2 | 27.94% |
| H250117C00185000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 5.50 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 28.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.