Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.40 +55.72 (+1.06%) Dow
39,836.64 +278.53 (+0.70%) Nasdaq
16,733.97 +222.79 (+1.35%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.56 +105.62 (+8.33%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00180000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 202 | 81.25% |
| H240621C00180000 | 2024-03-28 9:40AM EDT | 2024-06-21 | 2.15 | 0.55 | 0.75 | 0.00 | - | 1 | 10 | 40.04% |
| H240719C00180000 | 2024-03-27 3:05PM EDT | 2024-07-19 | 2.90 | 1.00 | 1.25 | 0.00 | - | 3 | 4 | 34.69% |
| H240816C00180000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 2.00 | 0.75 | 1.00 | 0.00 | - | 2 | 6 | 27.37% |
| H250117C00180000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 7.71 | 4.60 | 5.00 | 0.00 | - | 10 | 13 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H250117P00180000 | 2024-05-08 2:22PM EDT | 2025-01-17 | 33.20 | 29.10 | 30.80 | 0.00 | - | - | 1 | 15.53% |
© 2024 Yahoo. All rights reserved.