Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.19 +56.51 (+1.08%) Dow
39,856.85 +298.74 (+0.76%) Nasdaq
16,742.21 +231.04 (+1.40%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,382.73 +114.78 (+9.04%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00175000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 104 | 102.34% |
| H240621C00175000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 36.52% |
| H240719C00175000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 0.76 | 0.35 | 0.50 | 0.00 | - | 23 | 359 | 25.17% |
| H240816C00175000 | 2024-04-22 12:30PM EDT | 2024-08-16 | 2.15 | 1.10 | 1.40 | 0.00 | - | 28 | 28 | 27.59% |
| H250117C00175000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 9.80 | 6.50 | 7.30 | 0.00 | - | 1 | 5 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H250117P00175000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 30.70 | 26.80 | 28.40 | 0.00 | - | 1 | 6 | 20.18% |
© 2024 Yahoo. All rights reserved.