Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,300.91 -20.50 (-0.39%) Dow
39,662.86 -210.13 (-0.53%) Nasdaq
16,766.28 -66.35 (-0.39%) Bitcoin USD
69,668.96 -4.96 (-0.01%) CMC Crypto 200
1,515.47 -10.95 (-0.72%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00165000 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.70 | 0.00 | - | 1 | 114 | 27.15% |
| H240719C00165000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 1.28 | 0.80 | 1.30 | +0.03 | +2.40% | 10 | 167 | 23.96% |
| H240816C00165000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 2.65 | 2.60 | 4.80 | 0.00 | - | 13 | 439 | 34.74% |
| H241115C00165000 | 2024-05-17 3:49PM EDT | 2024-11-15 | 6.20 | 6.40 | 6.70 | 0.00 | - | 2 | 2 | 29.24% |
| H250117C00165000 | 2024-05-20 2:12PM EDT | 2025-01-17 | 9.00 | 8.70 | 9.10 | 0.00 | - | 53 | 82 | 30.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 14.30 | 14.80 | 0.00 | - | 2 | 28 | 0.00% |
| H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 14.80 | 16.50 | 0.00 | - | 1 | 17 | 25.66% |
| H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 15.10 | 16.80 | 0.00 | - | 1 | 5 | 22.60% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 22.33% |
| H250117P00165000 | 2024-05-20 3:00PM EDT | 2025-01-17 | 18.69 | 18.40 | 19.00 | 0.00 | - | 1 | 23 | 19.19% |
© 2024 Yahoo. All rights reserved.