Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.84 +53.16 (+1.01%) Dow
39,826.89 +268.78 (+0.68%) Nasdaq
16,726.21 +215.03 (+1.30%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,380.31 +112.36 (+8.87%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00160000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | +0.01 | +100.00% | 6 | 324 | 48.44% |
| H240621C00160000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.15 | -0.13 | -7.65% | 5 | 1,306 | 23.94% |
| H240719C00160000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 2.55 | 2.25 | 2.60 | -0.75 | -22.73% | 6 | 104 | 25.64% |
| H240816C00160000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 4.70 | 4.10 | 4.50 | 0.00 | - | 13 | 403 | 28.63% |
| H241115C00160000 | 2024-05-08 11:34AM EDT | 2024-11-15 | 9.00 | 8.40 | 8.80 | 0.00 | - | - | 5 | 31.06% |
| H250117C00160000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 12.69 | 10.80 | 11.20 | 0.00 | - | 2 | 307 | 31.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00160000 | 2024-05-13 1:23PM EDT | 2024-05-17 | 10.75 | 9.10 | 10.40 | 0.00 | - | 1 | 5 | 0.00% |
| H240621P00160000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 11.12 | 9.80 | 11.00 | 0.00 | - | 1 | 46 | 7.03% |
| H240719P00160000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 11.87 | 11.00 | 12.20 | 0.00 | - | 1 | 63 | 18.47% |
| H240816P00160000 | 2024-05-13 3:51PM EDT | 2024-08-16 | 12.72 | 11.80 | 12.90 | 0.00 | - | 1 | 208 | 18.63% |
| H250117P00160000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 16.00 | 16.00 | 16.60 | -0.50 | -3.03% | 1 | 24 | 20.06% |
© 2024 Yahoo. All rights reserved.