Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.10 +53.42 (+1.02%) Dow
39,826.06 +267.95 (+0.68%) Nasdaq
16,722.50 +211.32 (+1.28%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.40 +108.45 (+8.56%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00155000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.12 | -54.55% | 9 | 299 | 27.15% |
| H240621C00155000 | 2024-05-15 1:47PM EDT | 2024-06-21 | 2.35 | 2.30 | 2.55 | -0.05 | -2.08% | 9 | 113 | 23.76% |
| H240719C00155000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 145 | 25.68% |
| H240816C00155000 | 2024-05-08 3:40PM EDT | 2024-08-16 | 6.50 | 6.10 | 6.50 | 0.00 | - | 7 | 237 | 28.58% |
| H250117C00155000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 13.47 | 12.60 | 13.60 | 0.00 | - | 1 | 34 | 32.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00155000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 3.98 | 3.80 | 5.30 | -2.72 | -40.60% | 1 | 282 | 29.44% |
| H240621P00155000 | 2024-05-15 11:50AM EDT | 2024-06-21 | 6.08 | 5.90 | 7.10 | -0.52 | -7.88% | 6 | 66 | 20.67% |
| H240719P00155000 | 2024-05-13 11:47AM EDT | 2024-07-19 | 7.60 | 6.90 | 8.10 | 0.00 | - | 3 | 59 | 19.96% |
| H240816P00155000 | 2024-05-10 9:52AM EDT | 2024-08-16 | 8.20 | 9.10 | 10.00 | 0.00 | - | 5 | 325 | 23.24% |
| H250117P00155000 | 2024-04-26 12:45PM EDT | 2025-01-17 | 14.00 | 13.30 | 13.80 | 0.00 | - | 10 | 8 | 22.12% |
© 2024 Yahoo. All rights reserved.