Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,370.40 -46.05 (-0.55%) Bitcoin USD
70,172.05 +7.02 (+0.01%) CMC Crypto 200
1,518.85 -7.57 (-0.50%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00150000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 3.74 | 4.20 | 4.70 | 0.00 | - | 30 | 110 | 23.61% |
| H240719C00150000 | 2024-05-20 10:50AM EDT | 2024-07-19 | 6.10 | 6.20 | 6.50 | 0.00 | - | 3 | 26 | 24.60% |
| H240816C00150000 | 2024-05-15 3:18PM EDT | 2024-08-16 | 8.15 | 8.60 | 8.90 | 0.00 | - | 4 | 20 | 28.47% |
| H241115C00150000 | 2024-05-17 11:11AM EDT | 2024-11-15 | 12.40 | 13.20 | 13.60 | 0.00 | - | 1 | 12 | 31.17% |
| H250117C00150000 | 2024-05-21 1:55PM EDT | 2025-01-17 | 15.50 | 15.80 | 16.30 | 0.00 | - | 1 | 55 | 32.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00150000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 3.31 | 2.85 | 3.10 | 0.00 | - | 3 | 164 | 20.68% |
| H240719P00150000 | 2024-05-21 11:54AM EDT | 2024-07-19 | 5.00 | 4.10 | 4.40 | 0.00 | - | 2 | 28 | 20.41% |
| H240816P00150000 | 2024-05-20 12:26PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.10 | 0.00 | - | 4 | 54 | 22.63% |
| H241115P00150000 | 2024-05-20 3:59PM EDT | 2024-11-15 | 9.20 | 8.70 | 9.10 | 0.00 | - | 10 | 37 | 23.00% |
| H250117P00150000 | 2024-05-20 11:09AM EDT | 2025-01-17 | 10.90 | 10.20 | 10.70 | 0.00 | - | 11 | 31 | 23.07% |
© 2024 Yahoo. All rights reserved.