Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.24 +58.56 (+1.12%) Dow
39,892.83 +334.72 (+0.85%) Nasdaq
16,738.44 +227.26 (+1.38%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00145000 | 2024-05-15 11:38AM EDT | 2024-05-17 | 5.90 | 3.50 | 4.50 | -2.34 | -28.40% | 1 | 118 | 35.94% |
| H240621C00145000 | 2024-05-13 1:12PM EDT | 2024-06-21 | 7.40 | 6.70 | 7.30 | 0.00 | - | 1 | 13 | 26.87% |
| H240719C00145000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 9.50 | 7.10 | 9.00 | -1.82 | -16.08% | 2 | 4 | 27.46% |
| H240816C00145000 | 2024-05-14 2:41PM EDT | 2024-08-16 | 11.78 | 10.80 | 11.30 | 0.00 | - | 5 | 39 | 30.91% |
| H250117C00145000 | 2024-03-04 4:56PM EDT | 2025-01-17 | 26.75 | 26.20 | 27.00 | 0.00 | - | 1 | 31 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00145000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 6 | 314 | 23.34% |
| H240621P00145000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 2.01 | 2.15 | 2.45 | 0.00 | - | 5 | 48 | 21.83% |
| H240719P00145000 | 2024-05-15 10:51AM EDT | 2024-07-19 | 3.20 | 3.30 | 3.60 | +0.50 | +18.52% | 7 | 54 | 21.45% |
| H240816P00145000 | 2024-05-10 11:14AM EDT | 2024-08-16 | 4.70 | 4.80 | 5.30 | 0.00 | - | 39 | 53 | 23.88% |
| H250117P00145000 | 2023-11-15 2:19PM EDT | 2025-01-17 | 33.70 | 20.20 | 22.90 | 0.00 | - | - | 1 | 51.77% |
© 2024 Yahoo. All rights reserved.