Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,294.23 -27.18 (-0.51%) Dow
39,628.26 -244.73 (-0.61%) Nasdaq
16,738.61 -94.02 (-0.56%) Bitcoin USD
69,317.09 -268.27 (-0.39%) CMC Crypto 200
1,511.66 -14.76 (-0.97%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00135000 | 2024-05-21 10:54AM EDT | 2024-06-21 | 15.20 | 15.50 | 16.50 | 0.00 | - | 2 | 17 | 41.07% |
| H240719C00135000 | 2024-02-23 12:42PM EDT | 2024-07-19 | 18.99 | 25.50 | 28.30 | 0.00 | - | 9 | 7 | 82.15% |
| H240816C00135000 | 2024-02-22 2:45PM EDT | 2024-08-16 | 12.50 | 27.50 | 29.60 | 0.00 | - | 10 | 22 | 73.97% |
| H250117C00135000 | 2024-04-17 1:20PM EDT | 2025-01-17 | 26.75 | 24.30 | 24.90 | 0.00 | - | 1 | 53 | 35.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00135000 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 24 | 24.73% |
| H240719P00135000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.10 | -0.31 | -27.93% | 4 | 11 | 24.77% |
| H240816P00135000 | 2024-05-21 2:48PM EDT | 2024-08-16 | 1.95 | 1.75 | 1.95 | 0.00 | - | 2 | 34 | 25.15% |
| H241115P00135000 | 2024-05-22 1:00PM EDT | 2024-11-15 | 3.90 | 4.10 | 4.40 | -0.70 | -15.22% | 9 | 10 | 25.49% |
| H250117P00135000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 5.60 | 5.50 | 5.90 | 0.00 | - | 2 | 19 | 25.68% |
© 2024 Yahoo. All rights reserved.