Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.15 +39.29 (+0.49%) Bitcoin USD
64,490.16 +724.12 (+1.14%) CMC Crypto 200
1,389.85 -6.69 (-0.48%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00130000 | 2024-04-12 2:39PM EDT | 2024-05-17 | 25.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| H240621C00130000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| H240816C00130000 | 2024-04-04 3:45PM EDT | 2024-08-16 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| H250117C00130000 | 2024-02-05 11:59AM EDT | 2025-01-17 | 16.70 | 38.50 | 40.00 | 0.00 | - | 1 | 21 | 57.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00130000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| H240621P00130000 | 2024-04-22 10:06AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| H240719P00130000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| H240816P00130000 | 2024-04-23 12:45PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| H250117P00130000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.