Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,077.56 +460.46 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,470.54 -151.52 (-0.22%) CMC Crypto 200
1,511.07 -15.34 (-1.01%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00185000 | 2024-03-15 10:36AM EDT | 2024-06-21 | 1.20 | 0.15 | 0.70 | 0.00 | - | 1 | 41 | 49.05% |
| H240719C00185000 | 2024-03-25 11:53AM EDT | 2024-07-19 | 2.00 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 37.94% |
| H240816C00185000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| H241115C00185000 | 2024-04-16 11:47AM EDT | 2024-11-15 | 4.00 | 2.00 | 2.25 | 0.00 | - | - | 2 | 27.67% |
| H250117C00185000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.