Singapore markets close in 1 minute
Straits Times Index
3,340.31 -8.56 (-0.26%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,216.26 -46.49 (-0.56%) Bitcoin USD
68,841.16 -320.88 (-0.46%) CMC Crypto 200
1,446.72 -0.43 (-0.03%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00175000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| H240719C00175000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| H240816C00175000 | 2024-04-22 12:30PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| H250117C00175000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 9.80 | 6.50 | 7.30 | 0.00 | - | 1 | 5 | 37.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H250117P00175000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 27.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.