Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,319.74 +11.84 (+0.36%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,892.69 -302.91 (-1.58%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,403.12 -461.96 (-0.66%) CMC Crypto 200
1,510.47 +7.81 (+0.52%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00170000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| H240719C00170000 | 2024-03-26 12:41PM EDT | 2024-07-19 | 5.80 | 2.30 | 2.60 | 0.00 | - | 1 | 79 | 37.02% |
| H240816C00170000 | 2024-05-16 10:33AM EDT | 2024-08-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| H241115C00170000 | 2024-05-17 12:27PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| H250117C00170000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240816P00170000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| H250117P00170000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 22.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.